2017-10-24T13:01:04.183Z|I-OCEAN7-304-0616641| 23.03 13.349 38.186 32.060 1498.2460 19:52:56.64M 2017-10-24T13:01:09.248Z|I-OCEAN7-304-0616641| 23.03 13.349 38.230 32.102 1498.2947 19:53:01.69M 2017-10-24T13:01:14.313Z|I-OCEAN7-304-0616641| 23.12 13.349 38.224 32.096 1498.2897 19:53:06.75M 2017-10-24T13:01:19.379Z|I-OCEAN7-304-0616641| 22.99 13.349 38.185 32.060 1498.2448 19:53:11.82M 2017-10-24T13:01:24.442Z|I-OCEAN7-304-0616641| 23.04 13.349 38.161 32.036 1498.2188 19:53:16.88M 2017-10-24T13:01:29.505Z|I-OCEAN7-304-0616641| 23.04 13.349 38.187 32.061 1498.2479 19:53:21.94M 2017-10-24T13:01:34.570Z|I-OCEAN7-304-0616641| 23.05 13.349 38.136 32.013 1498.1910 19:53:27.03M 2017-10-24T13:01:39.638Z|I-OCEAN7-304-0616641| 23.04 13.349 38.172 32.047 1498.2299 19:53:32.09M 2017-10-24T13:01:44.699Z|I-OCEAN7-304-0616641| 23.04 13.349 38.216 32.089 1498.2797 19:53:37.16M 2017-10-24T13:01:49.763Z|I-OCEAN7-304-0616641| 23.04 13.347 38.175 32.052 1498.2300 19:53:42.22M 2017-10-24T13:01:54.830Z|I-OCEAN7-304-0616641| 23.04 13.346 38.182 32.059 1498.2368 19:53:47.28M 2017-10-24T13:01:59.896Z|I-OCEAN7-304-0616641| 23.04 13.346 38.155 32.034 1498.2064 19:53:52.35M