2017-10-24T12:58:02.630Z|I-OCEAN7-304-0616641|  22.92  13.348  38.253  32.124 1498.3165 19:49:55.08M
2017-10-24T12:58:07.697Z|I-OCEAN7-304-0616641|  23.08  13.348  38.253  32.124 1498.3196 19:50:00.14M
2017-10-24T12:58:12.761Z|I-OCEAN7-304-0616641|  23.08  13.348  38.225  32.097 1498.2877 19:50:05.20M
2017-10-24T12:58:17.566Z|I-OCEAN7-304-0616641|  22.96  13.348  38.218  32.091 1498.2782 19:50:10.27M
2017-10-24T12:58:22.632Z|I-OCEAN7-304-0616641|  22.98  13.348  38.233  32.105 1498.2944 19:50:15.08M
2017-10-24T12:58:27.697Z|I-OCEAN7-304-0616641|  23.10  13.348  38.203  32.078 1498.2639 19:50:20.14M
2017-10-24T12:58:32.761Z|I-OCEAN7-304-0616641|  22.92  13.348  38.245  32.116 1498.3066 19:50:25.21M
2017-10-24T12:58:37.825Z|I-OCEAN7-304-0616641|  23.04  13.347  38.237  32.109 1498.2992 19:50:30.27M
2017-10-24T12:58:42.631Z|I-OCEAN7-304-0616641|  23.09  13.347  38.236  32.108 1498.2977 19:50:35.33M
2017-10-24T12:58:47.693Z|I-OCEAN7-304-0616641|  23.04  13.347  38.191  32.066 1498.2473 19:50:40.14M
2017-10-24T12:58:52.760Z|I-OCEAN7-304-0616641|  23.04  13.347  38.183  32.059 1498.2386 19:50:45.20M
2017-10-24T12:58:57.823Z|I-OCEAN7-304-0616641|  23.03  13.347  38.139  32.018 1498.1903 19:50:50.27M