2017-10-24T12:56:01.076Z|I-OCEAN7-304-0616641|  23.02  13.347  38.269  32.139 1498.3331 19:47:53.50M
2017-10-24T12:56:06.141Z|I-OCEAN7-304-0616641|  23.02  13.347  38.269  32.139 1498.3339 19:47:58.57M
2017-10-24T12:56:11.204Z|I-OCEAN7-304-0616641|  22.99  13.348  38.268  32.138 1498.3333 19:48:03.63M
2017-10-24T12:56:16.271Z|I-OCEAN7-304-0616641|  23.06  13.348  38.267  32.137 1498.3345 19:48:08.70M
2017-10-24T12:56:21.335Z|I-OCEAN7-304-0616641|  23.05  13.349  38.203  32.076 1498.2642 19:48:13.76M
2017-10-24T12:56:26.400Z|I-OCEAN7-304-0616641|  22.95  13.349  38.202  32.076 1498.2625 19:48:18.82M
2017-10-24T12:56:31.462Z|I-OCEAN7-304-0616641|  23.02  13.349  38.179  32.054 1498.2371 19:48:23.89M
2017-10-24T12:56:36.529Z|I-OCEAN7-304-0616641|  23.02  13.349  38.210  32.083 1498.2719 19:48:28.95M
2017-10-24T12:56:41.596Z|I-OCEAN7-304-0616641|  22.93  13.349  38.210  32.083 1498.2704 19:48:34.04M
2017-10-24T12:56:46.661Z|I-OCEAN7-304-0616641|  23.08  13.349  38.184  32.058 1498.2449 19:48:39.10M
2017-10-24T12:56:51.722Z|I-OCEAN7-304-0616641|  23.07  13.349  38.156  32.032 1498.2146 19:48:44.16M
2017-10-24T12:56:56.789Z|I-OCEAN7-304-0616641|  22.95  13.349  38.148  32.025 1498.2045 19:48:49.23M