2017-10-24T12:54:04.846Z|I-OCEAN7-304-0616641|  23.05  13.349  38.209  32.081 1498.2728 19:45:57.27M
2017-10-24T12:54:09.912Z|I-OCEAN7-304-0616641|  23.07  13.349  38.233  32.104 1498.2981 19:46:02.34M
2017-10-24T12:54:14.976Z|I-OCEAN7-304-0616641|  23.03  13.348  38.206  32.079 1498.2675 19:46:07.40M
2017-10-24T12:54:20.041Z|I-OCEAN7-304-0616641|  23.01  13.348  38.206  32.079 1498.2662 19:46:12.47M
2017-10-24T12:54:24.847Z|I-OCEAN7-304-0616641|  23.04  13.348  38.174  32.050 1498.2308 19:46:17.53M
2017-10-24T12:54:29.910Z|I-OCEAN7-304-0616641|  23.09  13.348  38.182  32.058 1498.2408 19:46:22.34M
2017-10-24T12:54:34.977Z|I-OCEAN7-304-0616641|  22.97  13.348  38.184  32.059 1498.2402 19:46:27.40M
2017-10-24T12:54:40.040Z|I-OCEAN7-304-0616641|  23.09  13.347  38.222  32.095 1498.2833 19:46:32.47M
2017-10-24T12:54:45.104Z|I-OCEAN7-304-0616641|  23.09  13.347  38.255  32.127 1498.3198 19:46:37.53M
2017-10-24T12:54:50.169Z|I-OCEAN7-304-0616641|  23.00  13.347  38.255  32.127 1498.3174 19:46:42.59M
2017-10-24T12:54:55.235Z|I-OCEAN7-304-0616641|  23.06  13.347  38.255  32.127 1498.3182 19:46:47.66M