2017-10-24T12:43:01.880Z|I-OCEAN7-304-0616641|  23.05  13.348  38.279  32.148 1498.3463 19:34:54.27M
2017-10-24T12:43:06.946Z|I-OCEAN7-304-0616641|  23.05  13.347  38.346  32.211 1498.4192 19:34:59.34M
2017-10-24T12:43:12.009Z|I-OCEAN7-304-0616641|  23.05  13.347  38.281  32.151 1498.3470 19:35:04.40M
2017-10-24T12:43:17.075Z|I-OCEAN7-304-0616641|  23.08  13.347  38.281  32.151 1498.3463 19:35:09.46M
2017-10-24T12:43:22.141Z|I-OCEAN7-304-0616641|  23.08  13.347  38.267  32.138 1498.3313 19:35:14.53M
2017-10-24T12:43:27.204Z|I-OCEAN7-304-0616641|  23.00  13.347  38.250  32.122 1498.3103 19:35:19.59M
2017-10-24T12:43:32.269Z|I-OCEAN7-304-0616641|  23.10  13.347  38.297  32.166 1498.3641 19:35:24.66M
2017-10-24T12:43:37.336Z|I-OCEAN7-304-0616641|  23.05  13.347  38.296  32.165 1498.3635 19:35:29.72M
2017-10-24T12:43:42.398Z|I-OCEAN7-304-0616641|  23.00  13.347  38.214  32.088 1498.2723 19:35:34.79M
2017-10-24T12:43:47.464Z|I-OCEAN7-304-0616641|  23.02  13.347  38.237  32.109 1498.2976 19:35:39.85M
2017-10-24T12:43:52.525Z|I-OCEAN7-304-0616641|  23.06  13.351  38.237  32.106 1498.3086 19:35:44.91M
2017-10-24T12:43:57.593Z|I-OCEAN7-304-0616641|  23.06  13.352  38.237  32.106 1498.3098 19:35:49.97M