2017-10-24T12:41:00.327Z|I-OCEAN7-304-0616641|  23.08  13.347  38.204  32.079 1498.2617 19:32:52.71M
2017-10-24T12:41:05.391Z|I-OCEAN7-304-0616641|  23.10  13.347  38.237  32.110 1498.2981 19:32:57.77M
2017-10-24T12:41:10.456Z|I-OCEAN7-304-0616641|  23.02  13.346  38.236  32.110 1498.2948 19:33:02.83M
2017-10-24T12:41:15.518Z|I-OCEAN7-304-0616641|  23.07  13.346  38.320  32.188 1498.3883 19:33:07.90M
2017-10-24T12:41:20.584Z|I-OCEAN7-304-0616641|  23.06  13.346  38.320  32.188 1498.3889 19:33:12.96M
2017-10-24T12:41:25.649Z|I-OCEAN7-304-0616641|  23.14  13.346  38.316  32.184 1498.3849 19:33:18.04M
2017-10-24T12:41:30.714Z|I-OCEAN7-304-0616641|  23.14  13.346  38.264  32.136 1498.3285 19:33:23.11M
2017-10-24T12:41:35.778Z|I-OCEAN7-304-0616641|  23.04  13.346  38.264  32.136 1498.3271 19:33:28.17M
2017-10-24T12:41:40.844Z|I-OCEAN7-304-0616641|  23.06  13.347  38.269  32.140 1498.3333 19:33:33.23M
2017-10-24T12:41:45.907Z|I-OCEAN7-304-0616641|  23.06  13.347  38.234  32.107 1498.2960 19:33:38.30M
2017-10-24T12:41:50.973Z|I-OCEAN7-304-0616641|  23.13  13.347  38.235  32.107 1498.2977 19:33:43.36M
2017-10-24T12:41:56.038Z|I-OCEAN7-304-0616641|  23.11  13.347  38.235  32.108 1498.2981 19:33:48.43M