2017-10-24T12:39:04.096Z|I-OCEAN7-304-0616641|  23.11  13.349  38.293  32.160 1498.3663 19:30:56.48M
2017-10-24T12:39:09.164Z|I-OCEAN7-304-0616641|  23.20  13.349  38.301  32.167 1498.3771 19:31:01.54M
2017-10-24T12:39:14.226Z|I-OCEAN7-304-0616641|  23.25  13.350  38.273  32.141 1498.3473 19:31:06.60M
2017-10-24T12:39:19.288Z|I-OCEAN7-304-0616641|  23.17  13.350  38.273  32.140 1498.3463 19:31:11.66M
2017-10-24T12:39:24.355Z|I-OCEAN7-304-0616641|  23.17  13.350  38.229  32.100 1498.2987 19:31:16.73M
2017-10-24T12:39:29.422Z|I-OCEAN7-304-0616641|  23.04  13.350  38.239  32.109 1498.3081 19:31:21.79M
2017-10-24T12:39:34.485Z|I-OCEAN7-304-0616641|  23.09  13.350  38.222  32.093 1498.2905 19:31:26.86M
2017-10-24T12:39:39.551Z|I-OCEAN7-304-0616641|  23.20  13.350  38.136  32.012 1498.1963 19:31:31.92M
2017-10-24T12:39:44.616Z|I-OCEAN7-304-0616641|  23.12  13.350  38.160  32.035 1498.2213 19:31:37.00M
2017-10-24T12:39:49.678Z|I-OCEAN7-304-0616641|  23.07  13.350  38.196  32.069 1498.2605 19:31:42.07M
2017-10-24T12:39:54.743Z|I-OCEAN7-304-0616641|  23.07  13.350  38.204  32.076 1498.2686 19:31:47.13M
2017-10-24T12:39:59.811Z|I-OCEAN7-304-0616641|  23.07  13.350  38.266  32.135 1498.3373 19:31:52.19M