2017-10-24T12:28:02.692Z|I-OCEAN7-304-0616641|  23.20  13.351  38.317  32.181 1498.3973 19:19:55.04M
2017-10-24T12:28:07.755Z|I-OCEAN7-304-0616641|  23.25  13.351  38.303  32.169 1498.3834 19:20:00.11M
2017-10-24T12:28:12.822Z|I-OCEAN7-304-0616641|  23.25  13.351  38.289  32.155 1498.3674 19:20:05.17M
2017-10-24T12:28:17.887Z|I-OCEAN7-304-0616641|  23.14  13.351  38.288  32.154 1498.3644 19:20:10.24M
2017-10-24T12:28:22.949Z|I-OCEAN7-304-0616641|  23.18  13.350  38.272  32.139 1498.3461 19:20:15.30M
2017-10-24T12:28:28.016Z|I-OCEAN7-304-0616641|  23.18  13.350  38.271  32.138 1498.3444 19:20:20.36M
2017-10-24T12:28:32.821Z|I-OCEAN7-304-0616641|  23.21  13.349  38.294  32.161 1498.3694 19:20:25.43M
2017-10-24T12:28:37.887Z|I-OCEAN7-304-0616641|  23.10  13.349  38.273  32.141 1498.3447 19:20:30.24M
2017-10-24T12:28:42.950Z|I-OCEAN7-304-0616641|  23.28  13.350  38.391  32.252 1498.4790 19:20:35.30M
2017-10-24T12:28:48.015Z|I-OCEAN7-304-0616641|  23.24  13.350  38.391  32.252 1498.4780 19:20:40.36M
2017-10-24T12:28:53.080Z|I-OCEAN7-304-0616641|  23.16  13.350  38.362  32.224 1498.4440 19:20:45.43M
2017-10-24T12:28:58.146Z|I-OCEAN7-304-0616641|  23.16  13.350  38.307  32.173 1498.3838 19:20:50.49M