2017-10-24T12:26:01.398Z|I-OCEAN7-304-0616641|  23.20  13.350  38.390  32.251 1498.4772 19:17:53.73M
2017-10-24T12:26:06.463Z|I-OCEAN7-304-0616641|  23.21  13.350  38.330  32.194 1498.4098 19:17:58.79M
2017-10-24T12:26:11.528Z|I-OCEAN7-304-0616641|  23.21  13.349  38.322  32.187 1498.4001 19:18:03.86M
2017-10-24T12:26:16.592Z|I-OCEAN7-304-0616641|  23.21  13.349  38.306  32.172 1498.3810 19:18:08.92M
2017-10-24T12:26:21.658Z|I-OCEAN7-304-0616641|  23.11  13.348  38.261  32.131 1498.3292 19:18:14.00M
2017-10-24T12:26:26.721Z|I-OCEAN7-304-0616641|  23.25  13.348  38.282  32.151 1498.3547 19:18:19.07M
2017-10-24T12:26:31.788Z|I-OCEAN7-304-0616641|  23.24  13.349  38.282  32.151 1498.3551 19:18:24.13M
2017-10-24T12:26:36.851Z|I-OCEAN7-304-0616641|  23.18  13.348  38.282  32.150 1498.3534 19:18:29.20M
2017-10-24T12:26:41.918Z|I-OCEAN7-304-0616641|  23.27  13.350  38.281  32.149 1498.3577 19:18:34.26M
2017-10-24T12:26:46.981Z|I-OCEAN7-304-0616641|  23.22  13.349  38.251  32.120 1498.3217 19:18:39.32M
2017-10-24T12:26:52.047Z|I-OCEAN7-304-0616641|  23.12  13.349  38.287  32.154 1498.3595 19:18:44.39M
2017-10-24T12:26:56.849Z|I-OCEAN7-304-0616641|  23.15  13.349  38.251  32.121 1498.3207 19:18:49.45M