2017-10-24T12:24:00.104Z|I-OCEAN7-304-0616641| 23.16 13.348 38.248 32.119 1498.3136 19:15:52.45M 2017-10-24T12:24:05.168Z|I-OCEAN7-304-0616641| 23.30 13.347 38.339 32.205 1498.4153 19:15:57.50M 2017-10-24T12:24:10.231Z|I-OCEAN7-304-0616641| 23.30 13.351 38.340 32.202 1498.4254 19:16:02.56M 2017-10-24T12:24:15.298Z|I-OCEAN7-304-0616641| 23.21 13.351 38.340 32.203 1498.4240 19:16:07.62M 2017-10-24T12:24:20.364Z|I-OCEAN7-304-0616641| 23.28 13.351 38.340 32.203 1498.4243 19:16:12.69M 2017-10-24T12:24:25.426Z|I-OCEAN7-304-0616641| 23.19 13.352 38.229 32.098 1498.3035 19:16:17.75M 2017-10-24T12:24:30.493Z|I-OCEAN7-304-0616641| 23.19 13.352 38.260 32.127 1498.3376 19:16:22.82M 2017-10-24T12:24:35.558Z|I-OCEAN7-304-0616641| 23.30 13.352 38.300 32.165 1498.3839 19:16:27.88M 2017-10-24T12:24:40.620Z|I-OCEAN7-304-0616641| 23.25 13.352 38.269 32.136 1498.3485 19:16:32.95M 2017-10-24T12:24:45.687Z|I-OCEAN7-304-0616641| 23.20 13.352 38.298 32.163 1498.3792 19:16:38.03M 2017-10-24T12:24:50.750Z|I-OCEAN7-304-0616641| 23.32 13.352 38.298 32.163 1498.3807 19:16:43.09M 2017-10-24T12:24:55.816Z|I-OCEAN7-304-0616641| 23.20 13.352 38.298 32.162 1498.3792 19:16:48.15M