2017-10-24T12:21:03.355Z|I-OCEAN7-304-0616641|  23.21  13.351  38.137  32.012 1498.1992 19:12:55.67M
2017-10-24T12:21:08.420Z|I-OCEAN7-304-0616641|  23.26  13.351  38.145  32.020 1498.2087 19:13:00.74M
2017-10-24T12:21:13.487Z|I-OCEAN7-304-0616641|  23.27  13.350  38.177  32.051 1498.2434 19:13:05.80M
2017-10-24T12:21:18.551Z|I-OCEAN7-304-0616641|  23.18  13.350  38.177  32.051 1498.2411 19:13:10.87M
2017-10-24T12:21:23.615Z|I-OCEAN7-304-0616641|  23.31  13.350  38.209  32.081 1498.2777 19:13:15.93M
2017-10-24T12:21:28.678Z|I-OCEAN7-304-0616641|  23.18  13.349  38.215  32.087 1498.2815 19:13:21.01M
2017-10-24T12:21:33.744Z|I-OCEAN7-304-0616641|  23.18  13.349  38.215  32.087 1498.2817 19:13:26.07M
2017-10-24T12:21:38.811Z|I-OCEAN7-304-0616641|  23.25  13.349  38.207  32.080 1498.2733 19:13:31.14M
2017-10-24T12:21:43.876Z|I-OCEAN7-304-0616641|  23.27  13.349  38.284  32.152 1498.3583 19:13:36.20M
2017-10-24T12:21:48.941Z|I-OCEAN7-304-0616641|  23.22  13.349  38.234  32.105 1498.3018 19:13:41.27M
2017-10-24T12:21:54.005Z|I-OCEAN7-304-0616641|  23.27  13.349  38.278  32.146 1498.3508 19:13:46.33M
2017-10-24T12:21:59.070Z|I-OCEAN7-304-0616641|  23.26  13.348  38.241  32.112 1498.3094 19:13:51.40M