2017-10-24T12:19:01.803Z|I-OCEAN7-304-0616641|  23.28  13.348  38.393  32.254 1498.4777 19:10:54.12M
2017-10-24T12:19:06.866Z|I-OCEAN7-304-0616641|  23.24  13.349  38.335  32.200 1498.4137 19:10:59.19M
2017-10-24T12:19:11.930Z|I-OCEAN7-304-0616641|  23.24  13.349  38.268  32.137 1498.3395 19:11:04.25M
2017-10-24T12:19:16.994Z|I-OCEAN7-304-0616641|  23.26  13.349  38.279  32.147 1498.3516 19:11:09.31M
2017-10-24T12:19:22.060Z|I-OCEAN7-304-0616641|  23.15  13.349  38.280  32.148 1498.3511 19:11:14.38M
2017-10-24T12:19:27.126Z|I-OCEAN7-304-0616641|  23.23  13.348  38.281  32.149 1498.3525 19:11:19.44M
2017-10-24T12:19:32.192Z|I-OCEAN7-304-0616641|  23.23  13.348  38.232  32.104 1498.2976 19:11:24.51M
2017-10-24T12:19:37.257Z|I-OCEAN7-304-0616641|  23.31  13.347  38.231  32.104 1498.2970 19:11:29.57M
2017-10-24T12:19:42.317Z|I-OCEAN7-304-0616641|  23.29  13.347  38.185  32.061 1498.2456 19:11:34.64M
2017-10-24T12:19:47.384Z|I-OCEAN7-304-0616641|  23.29  13.347  38.195  32.070 1498.2556 19:11:39.69M
2017-10-24T12:19:52.450Z|I-OCEAN7-304-0616641|  23.29  13.347  38.226  32.099 1498.2908 19:11:44.76M
2017-10-24T12:19:57.516Z|I-OCEAN7-304-0616641|  23.26  13.348  38.317  32.184 1498.3921 19:11:49.83M