2017-10-24T12:17:00.247Z|I-OCEAN7-304-0616641|  23.29  13.350  38.244  32.114 1498.3182 19:08:52.55M
2017-10-24T12:17:05.312Z|I-OCEAN7-304-0616641|  23.31  13.350  38.244  32.114 1498.3184 19:08:57.62M
2017-10-24T12:17:10.375Z|I-OCEAN7-304-0616641|  23.23  13.350  38.213  32.084 1498.2831 19:09:02.68M
2017-10-24T12:17:15.442Z|I-OCEAN7-304-0616641|  23.24  13.350  38.213  32.085 1498.2826 19:09:07.74M
2017-10-24T12:17:20.505Z|I-OCEAN7-304-0616641|  23.34  13.350  38.186  32.059 1498.2540 19:09:12.81M
2017-10-24T12:17:25.570Z|I-OCEAN7-304-0616641|  23.22  13.350  38.186  32.059 1498.2521 19:09:17.87M
2017-10-24T12:17:30.635Z|I-OCEAN7-304-0616641|  23.24  13.350  38.247  32.116 1498.3187 19:09:22.94M
2017-10-24T12:17:35.699Z|I-OCEAN7-304-0616641|  23.36  13.350  38.247  32.116 1498.3208 19:09:28.02M
2017-10-24T12:17:40.763Z|I-OCEAN7-304-0616641|  23.25  13.350  38.246  32.116 1498.3188 19:09:33.08M
2017-10-24T12:17:45.830Z|I-OCEAN7-304-0616641|  23.25  13.350  38.246  32.115 1498.3179 19:09:38.15M
2017-10-24T12:17:50.894Z|I-OCEAN7-304-0616641|  23.26  13.350  38.172  32.046 1498.2358 19:09:43.21M
2017-10-24T12:17:55.960Z|I-OCEAN7-304-0616641|  23.35  13.349  38.193  32.066 1498.2605 19:09:48.27M