2017-10-24T12:08:04.421Z|I-OCEAN7-304-0616641|  23.42  13.345  38.306  32.176 1498.3760 18:59:56.70M
2017-10-24T12:08:09.485Z|I-OCEAN7-304-0616641|  23.44  13.345  38.275  32.146 1498.3425 19:00:01.76M
2017-10-24T12:08:14.549Z|I-OCEAN7-304-0616641|  23.37  13.346  38.281  32.152 1498.3500 19:00:06.82M
2017-10-24T12:08:19.616Z|I-OCEAN7-304-0616641|  23.37  13.347  38.253  32.125 1498.3209 19:00:11.89M
2017-10-24T12:08:24.679Z|I-OCEAN7-304-0616641|  23.42  13.347  38.232  32.104 1498.2990 19:00:16.95M
2017-10-24T12:08:29.744Z|I-OCEAN7-304-0616641|  23.42  13.348  38.266  32.136 1498.3378 19:00:22.04M
2017-10-24T12:08:34.811Z|I-OCEAN7-304-0616641|  23.43  13.348  38.265  32.135 1498.3381 19:00:27.10M
2017-10-24T12:08:39.874Z|I-OCEAN7-304-0616641|  23.38  13.348  38.234  32.106 1498.3040 19:00:32.17M
2017-10-24T12:08:44.939Z|I-OCEAN7-304-0616641|  23.43  13.348  38.211  32.084 1498.2792 19:00:37.23M
2017-10-24T12:08:50.003Z|I-OCEAN7-304-0616641|  23.37  13.348  38.211  32.084 1498.2777 19:00:42.29M
2017-10-24T12:08:55.068Z|I-OCEAN7-304-0616641|  23.37  13.348  38.212  32.085 1498.2783 19:00:47.35M
2017-10-24T12:08:59.876Z|I-OCEAN7-304-0616641|  23.36  13.348  38.255  32.125 1498.3263 19:00:52.42M