2017-10-24T12:06:03.386Z|I-OCEAN7-304-0616641|  23.37  13.349  38.236  32.107 1498.3059 18:57:55.66M
2017-10-24T12:06:08.451Z|I-OCEAN7-304-0616641|  23.37  13.347  38.235  32.108 1498.3030 18:58:00.72M
2017-10-24T12:06:13.255Z|I-OCEAN7-304-0616641|  23.48  13.348  38.214  32.088 1498.2817 18:58:05.78M
2017-10-24T12:06:18.320Z|I-OCEAN7-304-0616641|  23.42  13.348  38.303  32.170 1498.3784 18:58:10.59M
2017-10-24T12:06:23.386Z|I-OCEAN7-304-0616641|  23.38  13.348  38.330  32.196 1498.4083 18:58:15.66M
2017-10-24T12:06:28.450Z|I-OCEAN7-304-0616641|  23.43  13.351  38.330  32.194 1498.4158 18:58:20.72M
2017-10-24T12:06:33.515Z|I-OCEAN7-304-0616641|  23.45  13.351  38.267  32.134 1498.3473 18:58:25.78M
2017-10-24T12:06:38.580Z|I-OCEAN7-304-0616641|  23.34  13.352  38.267  32.134 1498.3467 18:58:30.85M
2017-10-24T12:06:43.645Z|I-OCEAN7-304-0616641|  23.36  13.352  38.297  32.162 1498.3812 18:58:35.91M
2017-10-24T12:06:48.711Z|I-OCEAN7-304-0616641|  23.50  13.352  38.297  32.161 1498.3839 18:58:41.00M
2017-10-24T12:06:53.773Z|I-OCEAN7-304-0616641|  23.45  13.352  38.289  32.154 1498.3732 18:58:46.06M
2017-10-24T12:06:58.840Z|I-OCEAN7-304-0616641|  23.36  13.352  38.287  32.152 1498.3700 18:58:51.12M