2017-10-24T12:02:00.797Z|I-OCEAN7-304-0616641|  23.37  13.351  38.219  32.089 1498.2921 18:53:53.07M
2017-10-24T12:02:05.865Z|I-OCEAN7-304-0616641|  23.57  13.351  38.220  32.091 1498.2969 18:53:58.13M
2017-10-24T12:02:10.927Z|I-OCEAN7-304-0616641|  23.43  13.350  38.268  32.136 1498.3463 18:54:03.20M
2017-10-24T12:02:15.990Z|I-OCEAN7-304-0616641|  23.38  13.350  38.279  32.146 1498.3566 18:54:08.26M
2017-10-24T12:02:20.796Z|I-OCEAN7-304-0616641|  23.52  13.350  38.280  32.148 1498.3597 18:54:13.32M
2017-10-24T12:02:25.861Z|I-OCEAN7-304-0616641|  23.44  13.349  38.282  32.150 1498.3599 18:54:18.13M
2017-10-24T12:02:30.927Z|I-OCEAN7-304-0616641|  23.44  13.349  38.316  32.181 1498.3962 18:54:23.20M
2017-10-24T12:02:35.992Z|I-OCEAN7-304-0616641|  23.35  13.349  38.281  32.149 1498.3563 18:54:28.26M
2017-10-24T12:02:41.052Z|I-OCEAN7-304-0616641|  23.48  13.349  38.323  32.188 1498.4047 18:54:33.32M
2017-10-24T12:02:46.120Z|I-OCEAN7-304-0616641|  23.48  13.349  38.331  32.196 1498.4142 18:54:38.38M
2017-10-24T12:02:51.185Z|I-OCEAN7-304-0616641|  23.41  13.349  38.301  32.168 1498.3794 18:54:43.45M
2017-10-24T12:02:56.251Z|I-OCEAN7-304-0616641|  23.49  13.349  38.290  32.157 1498.3693 18:54:48.51M