2017-10-24T11:55:00.680Z|I-OCEAN7-304-0616641|  23.51  13.350  38.256  32.125 1498.3334 18:46:52.91M
2017-10-24T11:55:05.744Z|I-OCEAN7-304-0616641|  23.49  13.350  38.236  32.106 1498.3105 18:46:58.00M
2017-10-24T11:55:10.807Z|I-OCEAN7-304-0616641|  23.53  13.349  38.213  32.085 1498.2855 18:47:03.06M
2017-10-24T11:55:15.875Z|I-OCEAN7-304-0616641|  23.54  13.349  38.212  32.085 1498.2842 18:47:08.12M
2017-10-24T11:55:20.940Z|I-OCEAN7-304-0616641|  23.53  13.349  38.245  32.115 1498.3202 18:47:13.19M
2017-10-24T11:55:26.003Z|I-OCEAN7-304-0616641|  23.39  13.349  38.266  32.135 1498.3413 18:47:18.25M
2017-10-24T11:55:31.068Z|I-OCEAN7-304-0616641|  23.54  13.349  38.257  32.126 1498.3320 18:47:23.31M
2017-10-24T11:55:36.132Z|I-OCEAN7-304-0616641|  23.44  13.349  38.237  32.108 1498.3087 18:47:28.38M
2017-10-24T11:55:41.198Z|I-OCEAN7-304-0616641|  23.44  13.348  38.219  32.092 1498.2885 18:47:33.44M
2017-10-24T11:55:46.263Z|I-OCEAN7-304-0616641|  23.57  13.349  38.188  32.062 1498.2565 18:47:38.51M
2017-10-24T11:55:51.326Z|I-OCEAN7-304-0616641|  23.57  13.349  38.209  32.082 1498.2795 18:47:43.57M
2017-10-24T11:55:56.393Z|I-OCEAN7-304-0616641|  23.46  13.349  38.209  32.082 1498.2784 18:47:48.63M