2017-10-24T11:53:04.451Z|I-OCEAN7-304-0616641|  23.53  13.350  38.261  32.130 1498.3398 18:44:56.68M
2017-10-24T11:53:09.514Z|I-OCEAN7-304-0616641|  23.58  13.350  38.262  32.130 1498.3418 18:45:01.75M
2017-10-24T11:53:14.579Z|I-OCEAN7-304-0616641|  23.52  13.351  38.310  32.174 1498.3947 18:45:06.81M
2017-10-24T11:53:19.734Z|I-OCEAN7-304-0616641|  23.44  13.351  38.276  32.143 1498.3564 18:45:11.87M
2017-10-24T11:53:24.709Z|I-OCEAN7-304-0616641|  23.57  13.351  38.275  32.142 1498.3584 18:45:17.05M
2017-10-24T11:53:29.773Z|I-OCEAN7-304-0616641|  23.53  13.351  38.274  32.141 1498.3566 18:45:22.02M
2017-10-24T11:53:34.838Z|I-OCEAN7-304-0616641|  23.52  13.351  38.273  32.140 1498.3552 18:45:27.08M
2017-10-24T11:53:39.902Z|I-OCEAN7-304-0616641|  23.52  13.351  38.192  32.064 1498.2661 18:45:32.15M
2017-10-24T11:53:44.970Z|I-OCEAN7-304-0616641|  23.59  13.351  38.201  32.072 1498.2772 18:45:37.21M
2017-10-24T11:53:50.032Z|I-OCEAN7-304-0616641|  23.42  13.351  38.216  32.086 1498.2911 18:45:42.28M
2017-10-24T11:53:55.098Z|I-OCEAN7-304-0616641|  23.57  13.351  38.217  32.087 1498.2949 18:45:47.34M