2017-10-24T11:51:03.157Z|I-OCEAN7-304-0616641|  23.66  13.347  38.265  32.136 1498.3408 18:42:55.39M
2017-10-24T11:51:08.219Z|I-OCEAN7-304-0616641|  23.50  13.348  38.274  32.144 1498.3481 18:43:00.45M
2017-10-24T11:51:13.287Z|I-OCEAN7-304-0616641|  23.49  13.348  38.281  32.150 1498.3551 18:43:05.51M
2017-10-24T11:51:18.349Z|I-OCEAN7-304-0616641|  23.62  13.348  38.241  32.112 1498.3153 18:43:10.58M
2017-10-24T11:51:23.414Z|I-OCEAN7-304-0616641|  23.54  13.349  38.241  32.112 1498.3151 18:43:15.64M
2017-10-24T11:51:28.478Z|I-OCEAN7-304-0616641|  23.52  13.349  38.284  32.152 1498.3625 18:43:20.70M
2017-10-24T11:51:33.544Z|I-OCEAN7-304-0616641|  23.64  13.349  38.243  32.114 1498.3188 18:43:25.77M
2017-10-24T11:51:38.609Z|I-OCEAN7-304-0616641|  23.55  13.348  38.234  32.106 1498.3064 18:43:30.83M
2017-10-24T11:51:43.674Z|I-OCEAN7-304-0616641|  23.49  13.350  38.265  32.134 1498.3435 18:43:35.90M
2017-10-24T11:51:48.736Z|I-OCEAN7-304-0616641|  23.59  13.349  38.265  32.134 1498.3429 18:43:40.96M
2017-10-24T11:51:53.803Z|I-OCEAN7-304-0616641|  23.58  13.349  38.265  32.134 1498.3411 18:43:46.04M
2017-10-24T11:51:58.867Z|I-OCEAN7-304-0616641|  23.45  13.348  38.206  32.080 1498.2743 18:43:51.11M