2017-10-24T11:47:00.825Z|I-OCEAN7-304-0616641|  23.71  13.349  38.268  32.137 1498.3478 18:38:53.05M
2017-10-24T11:47:05.891Z|I-OCEAN7-304-0616641|  23.60  13.349  38.268  32.137 1498.3464 18:38:58.11M
2017-10-24T11:47:10.956Z|I-OCEAN7-304-0616641|  23.51  13.349  38.259  32.128 1498.3346 18:39:03.18M
2017-10-24T11:47:16.023Z|I-OCEAN7-304-0616641|  23.65  13.351  38.215  32.086 1498.2919 18:39:08.24M
2017-10-24T11:47:21.087Z|I-OCEAN7-304-0616641|  23.57  13.351  38.280  32.146 1498.3625 18:39:13.31M
2017-10-24T11:47:26.147Z|I-OCEAN7-304-0616641|  23.62  13.351  38.269  32.136 1498.3523 18:39:18.37M
2017-10-24T11:47:31.214Z|I-OCEAN7-304-0616641|  23.56  13.351  38.271  32.137 1498.3539 18:39:23.43M
2017-10-24T11:47:36.280Z|I-OCEAN7-304-0616641|  23.72  13.351  38.344  32.206 1498.4376 18:39:28.50M
2017-10-24T11:47:41.344Z|I-OCEAN7-304-0616641|  23.61  13.351  38.322  32.186 1498.4119 18:39:33.56M
2017-10-24T11:47:46.408Z|I-OCEAN7-304-0616641|  23.54  13.351  38.301  32.166 1498.3871 18:39:38.63M
2017-10-24T11:47:51.473Z|I-OCEAN7-304-0616641|  23.61  13.351  38.301  32.165 1498.3883 18:39:43.69M
2017-10-24T11:47:56.537Z|I-OCEAN7-304-0616641|  23.61  13.351  38.325  32.189 1498.4144 18:39:48.75M