2017-10-24T11:45:04.337Z|I-OCEAN7-304-0616641| 23.63 13.348 38.288 32.156 1498.3667 18:36:56.56M 2017-10-24T11:45:09.402Z|I-OCEAN7-304-0616641| 23.75 13.348 38.315 32.182 1498.3983 18:37:01.61M 2017-10-24T11:45:14.465Z|I-OCEAN7-304-0616641| 23.64 13.348 38.282 32.151 1498.3597 18:37:06.67M 2017-10-24T11:45:19.531Z|I-OCEAN7-304-0616641| 23.66 13.348 38.249 32.120 1498.3234 18:37:11.74M 2017-10-24T11:45:24.593Z|I-OCEAN7-304-0616641| 23.62 13.348 38.249 32.120 1498.3229 18:37:16.80M 2017-10-24T11:45:29.658Z|I-OCEAN7-304-0616641| 23.68 13.349 38.250 32.120 1498.3260 18:37:21.86M 2017-10-24T11:45:34.723Z|I-OCEAN7-304-0616641| 23.67 13.349 38.306 32.172 1498.3895 18:37:26.93M 2017-10-24T11:45:39.789Z|I-OCEAN7-304-0616641| 23.65 13.350 38.312 32.177 1498.3969 18:37:32.01M 2017-10-24T11:45:44.854Z|I-OCEAN7-304-0616641| 23.68 13.350 38.348 32.211 1498.4381 18:37:37.08M 2017-10-24T11:45:49.920Z|I-OCEAN7-304-0616641| 23.67 13.350 38.356 32.218 1498.4470 18:37:42.14M 2017-10-24T11:45:55.076Z|I-OCEAN7-304-0616641| 23.58 13.350 38.397 32.256 1498.4911 18:37:47.21M