2017-10-24T11:36:04.225Z|I-OCEAN7-304-0616641|  23.77  13.348  38.218  32.091 1498.2915 18:27:56.41M
2017-10-24T11:36:09.288Z|I-OCEAN7-304-0616641|  23.73  13.348  38.209  32.083 1498.2805 18:28:01.48M
2017-10-24T11:36:14.351Z|I-OCEAN7-304-0616641|  23.79  13.347  38.208  32.082 1498.2791 18:28:06.54M
2017-10-24T11:36:19.417Z|I-OCEAN7-304-0616641|  23.78  13.347  38.207  32.081 1498.2772 18:28:11.60M
2017-10-24T11:36:24.485Z|I-OCEAN7-304-0616641|  23.79  13.347  38.206  32.081 1498.2762 18:28:16.66M
2017-10-24T11:36:29.550Z|I-OCEAN7-304-0616641|  23.70  13.347  38.207  32.081 1498.2750 18:28:21.73M
2017-10-24T11:36:34.614Z|I-OCEAN7-304-0616641|  23.75  13.347  38.185  32.061 1498.2527 18:28:26.79M
2017-10-24T11:36:39.679Z|I-OCEAN7-304-0616641|  23.76  13.347  38.210  32.084 1498.2810 18:28:31.86M
2017-10-24T11:36:44.740Z|I-OCEAN7-304-0616641|  23.70  13.347  38.250  32.121 1498.3239 18:28:36.92M
2017-10-24T11:36:49.808Z|I-OCEAN7-304-0616641|  23.70  13.347  38.291  32.160 1498.3690 18:28:42.00M
2017-10-24T11:36:54.874Z|I-OCEAN7-304-0616641|  23.84  13.347  38.301  32.169 1498.3811 18:28:47.07M
2017-10-24T11:36:59.939Z|I-OCEAN7-304-0616641|  23.75  13.347  38.279  32.149 1498.3561 18:28:52.13M