2017-10-24T11:34:03.192Z|I-OCEAN7-304-0616641|  23.81  13.347  38.164  32.041 1498.2291 18:25:55.37M
2017-10-24T11:34:08.255Z|I-OCEAN7-304-0616641|  23.73  13.350  38.253  32.122 1498.3353 18:26:00.44M
2017-10-24T11:34:13.059Z|I-OCEAN7-304-0616641|  23.86  13.351  38.356  32.217 1498.4515 18:26:05.50M
2017-10-24T11:34:18.121Z|I-OCEAN7-304-0616641|  23.80  13.351  38.357  32.218 1498.4514 18:26:10.31M
2017-10-24T11:34:23.189Z|I-OCEAN7-304-0616641|  23.80  13.351  38.368  32.228 1498.4640 18:26:15.37M
2017-10-24T11:34:28.256Z|I-OCEAN7-304-0616641|  23.80  13.351  38.042  31.924 1498.1053 18:26:20.43M
2017-10-24T11:34:33.060Z|I-OCEAN7-304-0616641|  23.76  13.351  37.986  31.872 1498.0427 18:26:25.50M
2017-10-24T11:34:38.122Z|I-OCEAN7-304-0616641|  23.71  13.351  38.023  31.906 1498.0811 18:26:30.31M
2017-10-24T11:34:43.187Z|I-OCEAN7-304-0616641|  23.83  13.351  38.029  31.912 1498.0907 18:26:35.37M
2017-10-24T11:34:48.249Z|I-OCEAN7-304-0616641|  23.82  13.351  38.139  32.015 1498.2117 18:26:40.43M
2017-10-24T11:34:53.318Z|I-OCEAN7-304-0616641|  23.82  13.351  38.139  32.015 1498.2117 18:26:45.50M
2017-10-24T11:34:58.384Z|I-OCEAN7-304-0616641|  23.82  13.351  38.194  32.066 1498.2723 18:26:50.56M