2017-10-24T11:31:01.637Z|I-OCEAN7-304-0616641|  23.79  13.352  38.185  32.056 1498.2650 18:22:53.80M
2017-10-24T11:31:06.702Z|I-OCEAN7-304-0616641|  23.79  13.352  38.199  32.070 1498.2799 18:22:58.86M
2017-10-24T11:31:11.766Z|I-OCEAN7-304-0616641|  23.82  13.346  38.200  32.075 1498.2682 18:23:03.93M
2017-10-24T11:31:16.831Z|I-OCEAN7-304-0616641|  23.82  13.345  38.200  32.076 1498.2665 18:23:09.01M
2017-10-24T11:31:21.894Z|I-OCEAN7-304-0616641|  23.83  13.345  38.200  32.077 1498.2655 18:23:14.08M
2017-10-24T11:31:26.963Z|I-OCEAN7-304-0616641|  23.83  13.345  38.221  32.097 1498.2878 18:23:19.14M
2017-10-24T11:31:32.026Z|I-OCEAN7-304-0616641|  23.86  13.344  38.167  32.046 1498.2278 18:23:24.21M
2017-10-24T11:31:37.091Z|I-OCEAN7-304-0616641|  23.82  13.344  38.244  32.118 1498.3113 18:23:29.27M
2017-10-24T11:31:42.156Z|I-OCEAN7-304-0616641|  23.80  13.344  38.251  32.125 1498.3191 18:23:34.33M
2017-10-24T11:31:46.964Z|I-OCEAN7-304-0616641|  23.83  13.344  38.197  32.075 1498.2611 18:23:39.39M
2017-10-24T11:31:52.025Z|I-OCEAN7-304-0616641|  23.87  13.347  38.242  32.114 1498.3181 18:23:44.21M
2017-10-24T11:31:57.089Z|I-OCEAN7-304-0616641|  23.79  13.348  38.242  32.113 1498.3179 18:23:49.27M