2017-10-24T11:29:00.605Z|I-OCEAN7-304-0616641|  23.82  13.345  38.191  32.068 1498.2544 18:20:52.76M
2017-10-24T11:29:05.668Z|I-OCEAN7-304-0616641|  23.96  13.345  38.220  32.095 1498.2892 18:20:57.83M
2017-10-24T11:29:10.733Z|I-OCEAN7-304-0616641|  23.83  13.345  38.212  32.088 1498.2784 18:21:02.89M
2017-10-24T11:29:15.797Z|I-OCEAN7-304-0616641|  23.84  13.345  38.211  32.087 1498.2788 18:21:07.95M
2017-10-24T11:29:20.863Z|I-OCEAN7-304-0616641|  23.97  13.345  38.211  32.086 1498.2808 18:21:13.04M
2017-10-24T11:29:25.927Z|I-OCEAN7-304-0616641|  23.95  13.346  38.180  32.058 1498.2474 18:21:18.10M
2017-10-24T11:29:30.993Z|I-OCEAN7-304-0616641|  23.84  13.346  38.219  32.093 1498.2893 18:21:23.16M
2017-10-24T11:29:36.058Z|I-OCEAN7-304-0616641|  23.92  13.346  38.135  32.015 1498.1984 18:21:28.23M
2017-10-24T11:29:41.123Z|I-OCEAN7-304-0616641|  23.97  13.346  38.165  32.042 1498.2319 18:21:33.29M
2017-10-24T11:29:46.188Z|I-OCEAN7-304-0616641|  23.86  13.346  38.159  32.037 1498.2238 18:21:38.36M
2017-10-24T11:29:51.251Z|I-OCEAN7-304-0616641|  23.88  13.347  38.186  32.062 1498.2540 18:21:43.42M
2017-10-24T11:29:56.317Z|I-OCEAN7-304-0616641|  23.86  13.347  38.186  32.062 1498.2551 18:21:48.48M