2017-10-24T11:27:04.113Z|I-OCEAN7-304-0616641|  23.80  13.344  38.184  32.062 1498.2467 18:18:56.53M
2017-10-24T11:27:09.179Z|I-OCEAN7-304-0616641|  23.90  13.344  38.230  32.105 1498.2976 18:19:01.34M
2017-10-24T11:27:14.241Z|I-OCEAN7-304-0616641|  23.84  13.344  38.206  32.083 1498.2711 18:19:06.40M
2017-10-24T11:27:19.310Z|I-OCEAN7-304-0616641|  23.90  13.345  38.199  32.076 1498.2648 18:19:11.47M
2017-10-24T11:27:24.373Z|I-OCEAN7-304-0616641|  23.91  13.345  38.227  32.102 1498.2960 18:19:16.53M
2017-10-24T11:27:29.434Z|I-OCEAN7-304-0616641|  23.91  13.349  38.196  32.069 1498.2716 18:19:21.60M
2017-10-24T11:27:34.502Z|I-OCEAN7-304-0616641|  23.95  13.350  38.195  32.068 1498.2731 18:19:26.66M
2017-10-24T11:27:39.568Z|I-OCEAN7-304-0616641|  23.85  13.350  38.195  32.068 1498.2721 18:19:31.72M
2017-10-24T11:27:44.632Z|I-OCEAN7-304-0616641|  23.81  13.350  38.213  32.084 1498.2910 18:19:36.79M
2017-10-24T11:27:49.696Z|I-OCEAN7-304-0616641|  23.91  13.350  38.186  32.059 1498.2643 18:19:41.85M
2017-10-24T11:27:54.761Z|I-OCEAN7-304-0616641|  23.93  13.350  38.223  32.093 1498.3044 18:19:46.91M
2017-10-24T11:27:59.824Z|I-OCEAN7-304-0616641|  23.85  13.350  38.216  32.087 1498.2959 18:19:52.00M