2017-10-24T11:25:03.340Z|I-OCEAN7-304-0616641|  23.88  13.344  38.187  32.066 1498.2491 18:16:55.75M
2017-10-24T11:25:08.403Z|I-OCEAN7-304-0616641|  23.88  13.344  38.163  32.043 1498.2231 18:17:00.56M
2017-10-24T11:25:13.466Z|I-OCEAN7-304-0616641|  23.85  13.344  38.157  32.037 1498.2161 18:17:05.62M
2017-10-24T11:25:18.533Z|I-OCEAN7-304-0616641|  23.99  13.344  38.158  32.038 1498.2197 18:17:10.68M
2017-10-24T11:25:23.597Z|I-OCEAN7-304-0616641|  23.84  13.344  38.159  32.039 1498.2185 18:17:15.75M
2017-10-24T11:25:28.661Z|I-OCEAN7-304-0616641|  23.93  13.344  38.159  32.039 1498.2211 18:17:20.81M
2017-10-24T11:25:33.727Z|I-OCEAN7-304-0616641|  23.93  13.344  38.159  32.039 1498.2209 18:17:25.87M
2017-10-24T11:25:38.793Z|I-OCEAN7-304-0616641|  23.93  13.345  38.164  32.043 1498.2264 18:17:30.94M
2017-10-24T11:25:43.598Z|I-OCEAN7-304-0616641|  23.91  13.345  38.164  32.043 1498.2267 18:17:36.02M
2017-10-24T11:25:48.659Z|I-OCEAN7-304-0616641|  23.90  13.347  38.163  32.040 1498.2297 18:17:40.81M
2017-10-24T11:25:53.725Z|I-OCEAN7-304-0616641|  23.87  13.347  38.163  32.040 1498.2292 18:17:45.87M
2017-10-24T11:25:58.792Z|I-OCEAN7-304-0616641|  23.89  13.347  38.170  32.047 1498.2377 18:17:50.94M