2017-10-24T11:21:01.013Z|I-OCEAN7-304-0616641| 24.00 13.333 38.121 32.013 1498.1522 18:12:53.17M 2017-10-24T11:21:06.078Z|I-OCEAN7-304-0616641| 23.98 13.332 38.120 32.013 1498.1500 18:12:58.22M 2017-10-24T11:21:11.142Z|I-OCEAN7-304-0616641| 23.96 13.332 38.068 31.964 1498.0920 18:13:03.28M 2017-10-24T11:21:16.210Z|I-OCEAN7-304-0616641| 23.98 13.334 38.068 31.963 1498.0966 18:13:08.35M 2017-10-24T11:21:21.273Z|I-OCEAN7-304-0616641| 23.93 13.334 38.111 32.002 1498.1428 18:13:13.41M 2017-10-24T11:21:26.337Z|I-OCEAN7-304-0616641| 23.95 13.334 38.121 32.012 1498.1539 18:13:18.48M 2017-10-24T11:21:31.401Z|I-OCEAN7-304-0616641| 23.94 13.336 38.198 32.082 1498.2451 18:13:23.54M 2017-10-24T11:21:36.469Z|I-OCEAN7-304-0616641| 23.95 13.336 38.198 32.082 1498.2449 18:13:28.60M 2017-10-24T11:21:41.270Z|I-OCEAN7-304-0616641| 23.92 13.338 38.163 32.047 1498.2109 18:13:33.67M 2017-10-24T11:21:46.337Z|I-OCEAN7-304-0616641| 23.92 13.339 38.157 32.042 1498.2051 18:13:38.47M 2017-10-24T11:21:51.399Z|I-OCEAN7-304-0616641| 23.94 13.339 38.114 32.001 1498.1591 18:13:43.54M 2017-10-24T11:21:56.464Z|I-OCEAN7-304-0616641| 23.95 13.339 38.141 32.026 1498.1890 18:13:48.60M