2017-10-24T11:18:04.530Z|I-OCEAN7-304-0616641|  24.08  13.324  38.147  32.045 1498.1611 18:09:56.65M
2017-10-24T11:18:09.595Z|I-OCEAN7-304-0616641|  23.98  13.324  38.095  31.996 1498.1021 18:10:01.72M
2017-10-24T11:18:14.398Z|I-OCEAN7-304-0616641|  24.08  13.324  38.064  31.967 1498.0697 18:10:06.78M
2017-10-24T11:18:19.464Z|I-OCEAN7-304-0616641|  24.00  13.324  38.074  31.976 1498.0791 18:10:11.59M
2017-10-24T11:18:24.528Z|I-OCEAN7-304-0616641|  23.98  13.324  38.150  32.048 1498.1625 18:10:16.65M
2017-10-24T11:18:29.592Z|I-OCEAN7-304-0616641|  24.05  13.324  38.124  32.023 1498.1353 18:10:21.72M
2017-10-24T11:18:34.657Z|I-OCEAN7-304-0616641|  23.95  13.324  38.116  32.016 1498.1252 18:10:26.78M
2017-10-24T11:18:39.723Z|I-OCEAN7-304-0616641|  23.99  13.324  38.077  31.979 1498.0829 18:10:31.84M
2017-10-24T11:18:44.788Z|I-OCEAN7-304-0616641|  24.04  13.324  38.050  31.954 1498.0540 18:10:36.91M
2017-10-24T11:18:49.849Z|I-OCEAN7-304-0616641|  23.92  13.324  38.078  31.980 1498.0834 18:10:41.97M
2017-10-24T11:18:54.655Z|I-OCEAN7-304-0616641|  23.92  13.324  38.069  31.971 1498.0741 18:10:47.05M
2017-10-24T11:18:59.721Z|I-OCEAN7-304-0616641|  24.08  13.325  38.067  31.969 1498.0757 18:10:51.84M