2017-10-24T11:16:03.497Z|I-OCEAN7-304-0616641|  24.01  13.319  38.164  32.065 1498.1680 18:07:55.61M
2017-10-24T11:16:08.561Z|I-OCEAN7-304-0616641|  23.99  13.320  38.129  32.031 1498.1305 18:08:00.68M
2017-10-24T11:16:13.626Z|I-OCEAN7-304-0616641|  24.07  13.320  38.120  32.023 1498.1237 18:08:05.74M
2017-10-24T11:16:18.691Z|I-OCEAN7-304-0616641|  24.00  13.321  38.120  32.021 1498.1232 18:08:10.80M
2017-10-24T11:16:23.758Z|I-OCEAN7-304-0616641|  24.01  13.322  38.137  32.037 1498.1442 18:08:15.87M
2017-10-24T11:16:28.821Z|I-OCEAN7-304-0616641|  24.11  13.322  38.113  32.014 1498.1199 18:08:20.93M
2017-10-24T11:16:33.883Z|I-OCEAN7-304-0616641|  24.03  13.322  38.150  32.049 1498.1603 18:08:26.02M
2017-10-24T11:16:38.689Z|I-OCEAN7-304-0616641|  24.03  13.322  38.121  32.022 1498.1287 18:08:31.08M
2017-10-24T11:16:43.753Z|I-OCEAN7-304-0616641|  24.07  13.322  38.115  32.016 1498.1233 18:08:35.87M
2017-10-24T11:16:48.821Z|I-OCEAN7-304-0616641|  23.93  13.323  38.120  32.020 1498.1262 18:08:40.93M
2017-10-24T11:16:53.884Z|I-OCEAN7-304-0616641|  24.05  13.323  38.095  31.997 1498.1023 18:08:46.02M
2017-10-24T11:16:58.686Z|I-OCEAN7-304-0616641|  23.99  13.323  38.124  32.023 1498.1338 18:08:51.08M