2017-10-24T11:12:00.651Z|I-OCEAN7-304-0616641|  24.22  13.324  38.059  31.963 1498.0674 18:03:52.75M
2017-10-24T11:12:05.711Z|I-OCEAN7-304-0616641|  24.08  13.324  38.080  31.982 1498.0870 18:03:57.81M
2017-10-24T11:12:10.780Z|I-OCEAN7-304-0616641|  24.08  13.323  38.080  31.982 1498.0864 18:04:02.87M
2017-10-24T11:12:15.843Z|I-OCEAN7-304-0616641|  24.14  13.323  38.084  31.986 1498.0919 18:04:07.94M
2017-10-24T11:12:20.907Z|I-OCEAN7-304-0616641|  24.14  13.324  38.115  32.015 1498.1272 18:04:13.02M
2017-10-24T11:12:25.973Z|I-OCEAN7-304-0616641|  23.97  13.324  38.076  31.978 1498.0803 18:04:18.08M
2017-10-24T11:12:31.037Z|I-OCEAN7-304-0616641|  24.07  13.323  38.085  31.988 1498.0918 18:04:23.15M
2017-10-24T11:12:36.103Z|I-OCEAN7-304-0616641|  24.18  13.323  38.087  31.989 1498.0953 18:04:28.21M
2017-10-24T11:12:41.168Z|I-OCEAN7-304-0616641|  24.09  13.323  38.076  31.979 1498.0815 18:04:33.28M
2017-10-24T11:12:46.233Z|I-OCEAN7-304-0616641|  23.98  13.323  38.042  31.947 1498.0426 18:04:38.34M
2017-10-24T11:12:51.297Z|I-OCEAN7-304-0616641|  24.14  13.324  38.080  31.982 1498.0880 18:04:43.40M
2017-10-24T11:12:56.362Z|I-OCEAN7-304-0616641|  24.14  13.324  38.073  31.975 1498.0797 18:04:48.47M