2017-10-24T11:10:04.160Z|I-OCEAN7-304-0616641|  24.04  13.325  38.088  31.988 1498.0991 18:01:56.26M
2017-10-24T11:10:09.226Z|I-OCEAN7-304-0616641|  24.17  13.325  38.088  31.988 1498.1017 18:02:01.32M
2017-10-24T11:10:14.292Z|I-OCEAN7-304-0616641|  24.09  13.325  38.005  31.911 1498.0082 18:02:06.39M
2017-10-24T11:10:19.356Z|I-OCEAN7-304-0616641|  24.07  13.325  38.058  31.960 1498.0659 18:02:11.45M
2017-10-24T11:10:24.421Z|I-OCEAN7-304-0616641|  24.07  13.326  38.087  31.987 1498.1006 18:02:16.52M
2017-10-24T11:10:29.485Z|I-OCEAN7-304-0616641|  24.10  13.326  38.079  31.979 1498.0909 18:02:21.58M
2017-10-24T11:10:34.548Z|I-OCEAN7-304-0616641|  24.09  13.325  38.035  31.939 1498.0414 18:02:26.64M
2017-10-24T11:10:39.616Z|I-OCEAN7-304-0616641|  24.17  13.325  38.035  31.939 1498.0417 18:02:31.71M
2017-10-24T11:10:44.680Z|I-OCEAN7-304-0616641|  24.09  13.325  38.025  31.929 1498.0293 18:02:36.77M
2017-10-24T11:10:49.745Z|I-OCEAN7-304-0616641|  24.10  13.325  38.043  31.946 1498.0500 18:02:41.83M
2017-10-24T11:10:54.809Z|I-OCEAN7-304-0616641|  24.17  13.325  38.094  31.994 1498.1079 18:02:46.90M
2017-10-24T11:10:59.871Z|I-OCEAN7-304-0616641|  24.06  13.325  38.094  31.993 1498.1062 18:02:51.96M