2017-10-24T11:05:01.059Z|I-OCEAN7-304-0616641|  24.08  13.331  38.134  32.026 1498.1646 17:56:53.14M
2017-10-24T11:05:06.122Z|I-OCEAN7-304-0616641|  24.21  13.331  38.268  32.152 1498.3138 17:56:58.21M
2017-10-24T11:05:11.187Z|I-OCEAN7-304-0616641|  24.20  13.331  38.125  32.018 1498.1554 17:57:03.27M
2017-10-24T11:05:16.250Z|I-OCEAN7-304-0616641|  24.08  13.330  38.125  32.018 1498.1520 17:57:08.33M
2017-10-24T11:05:21.317Z|I-OCEAN7-304-0616641|  24.19  13.330  38.124  32.018 1498.1526 17:57:13.39M
2017-10-24T11:05:26.382Z|I-OCEAN7-304-0616641|  24.20  13.330  38.143  32.036 1498.1726 17:57:18.46M
2017-10-24T11:05:31.444Z|I-OCEAN7-304-0616641|  24.11  13.329  38.219  32.107 1498.2542 17:57:23.53M
2017-10-24T11:05:36.512Z|I-OCEAN7-304-0616641|  24.11  13.329  38.156  32.048 1498.1835 17:57:28.59M
2017-10-24T11:05:41.577Z|I-OCEAN7-304-0616641|  24.21  13.329  38.099  31.995 1498.1228 17:57:33.65M
2017-10-24T11:05:46.642Z|I-OCEAN7-304-0616641|  24.13  13.329  38.092  31.989 1498.1136 17:57:38.72M
2017-10-24T11:05:51.707Z|I-OCEAN7-304-0616641|  24.09  13.329  38.046  31.946 1498.0613 17:57:43.78M
2017-10-24T11:05:56.767Z|I-OCEAN7-304-0616641|  24.18  13.329  38.069  31.968 1498.0889 17:57:48.84M