2017-10-24T10:57:00.424Z|I-OCEAN7-304-0616641|  24.39  13.336  38.136  32.024 1498.1826 17:48:52.48M
2017-10-24T10:57:05.486Z|I-OCEAN7-304-0616641|  24.32  13.334  38.094  31.986 1498.1292 17:48:57.54M
2017-10-24T10:57:10.552Z|I-OCEAN7-304-0616641|  24.32  13.333  38.181  32.068 1498.2252 17:49:02.60M
2017-10-24T10:57:15.617Z|I-OCEAN7-304-0616641|  24.31  13.333  38.124  32.016 1498.1614 17:49:07.67M
2017-10-24T10:57:20.682Z|I-OCEAN7-304-0616641|  24.32  13.333  38.118  32.010 1498.1534 17:49:12.73M
2017-10-24T10:57:25.745Z|I-OCEAN7-304-0616641|  24.22  13.332  38.161  32.051 1498.1995 17:49:17.80M
2017-10-24T10:57:30.811Z|I-OCEAN7-304-0616641|  24.23  13.332  38.162  32.051 1498.2000 17:49:22.86M
2017-10-24T10:57:35.876Z|I-OCEAN7-304-0616641|  24.24  13.332  38.086  31.981 1498.1158 17:49:27.92M
2017-10-24T10:57:40.941Z|I-OCEAN7-304-0616641|  24.24  13.332  38.037  31.935 1498.0614 17:49:33.01M
2017-10-24T10:57:46.006Z|I-OCEAN7-304-0616641|  24.22  13.332  38.160  32.051 1498.1970 17:49:38.07M
2017-10-24T10:57:51.071Z|I-OCEAN7-304-0616641|  24.32  13.332  38.196  32.084 1498.2385 17:49:43.13M
2017-10-24T10:57:56.136Z|I-OCEAN7-304-0616641|  24.25  13.332  38.123  32.015 1498.1578 17:49:48.20M