2017-10-24T10:50:00.565Z|I-OCEAN7-304-0616641|  24.32  13.342  38.216  32.094 1498.2848 17:41:52.60M
2017-10-24T10:50:05.630Z|I-OCEAN7-304-0616641|  24.43  13.342  38.139  32.022 1498.2012 17:41:57.66M
2017-10-24T10:50:10.696Z|I-OCEAN7-304-0616641|  24.38  13.342  38.106  31.991 1498.1635 17:42:02.72M
2017-10-24T10:50:15.759Z|I-OCEAN7-304-0616641|  24.33  13.342  38.148  32.030 1498.2080 17:42:07.79M
2017-10-24T10:50:20.824Z|I-OCEAN7-304-0616641|  24.42  13.341  38.175  32.056 1498.2395 17:42:12.85M
2017-10-24T10:50:25.889Z|I-OCEAN7-304-0616641|  24.44  13.341  38.140  32.023 1498.2013 17:42:17.91M
2017-10-24T10:50:30.954Z|I-OCEAN7-304-0616641|  24.45  13.342  38.174  32.055 1498.2389 17:42:23.00M
2017-10-24T10:50:36.019Z|I-OCEAN7-304-0616641|  24.41  13.342  38.180  32.061 1498.2455 17:42:28.06M
2017-10-24T10:50:41.084Z|I-OCEAN7-304-0616641|  24.46  13.342  38.081  31.967 1498.1366 17:42:33.13M
2017-10-24T10:50:46.149Z|I-OCEAN7-304-0616641|  24.36  13.342  38.170  32.051 1498.2333 17:42:38.19M
2017-10-24T10:50:51.210Z|I-OCEAN7-304-0616641|  24.38  13.342  38.180  32.060 1498.2456 17:42:43.25M
2017-10-24T10:50:56.278Z|I-OCEAN7-304-0616641|  24.38  13.342  38.249  32.125 1498.3225 17:42:48.31M