2017-10-24T10:41:00.191Z|I-OCEAN7-304-0616641|  24.51  13.356  38.344  32.202 1498.4600 17:32:52.21M
2017-10-24T10:41:05.261Z|I-OCEAN7-304-0616641|  24.51  13.355  38.344  32.202 1498.4590 17:32:57.27M
2017-10-24T10:41:10.322Z|I-OCEAN7-304-0616641|  24.44  13.355  38.482  32.332 1498.6113 17:33:02.34M
2017-10-24T10:41:15.130Z|I-OCEAN7-304-0616641|  24.44  13.356  38.456  32.307 1498.5834 17:33:07.40M
2017-10-24T10:41:20.193Z|I-OCEAN7-304-0616641|  24.52  13.356  38.449  32.300 1498.5775 17:33:12.21M
2017-10-24T10:41:25.258Z|I-OCEAN7-304-0616641|  24.38  13.356  38.436  32.287 1498.5614 17:33:17.27M
2017-10-24T10:41:30.324Z|I-OCEAN7-304-0616641|  24.48  13.356  38.471  32.320 1498.6011 17:33:22.33M
2017-10-24T10:41:35.388Z|I-OCEAN7-304-0616641|  24.54  13.356  38.339  32.197 1498.4570 17:33:27.40M
2017-10-24T10:41:40.452Z|I-OCEAN7-304-0616641|  24.50  13.356  38.382  32.237 1498.5037 17:33:32.46M
2017-10-24T10:41:45.517Z|I-OCEAN7-304-0616641|  24.57  13.356  38.287  32.148 1498.3998 17:33:37.53M
2017-10-24T10:41:50.582Z|I-OCEAN7-304-0616641|  24.51  13.357  38.287  32.147 1498.4001 17:33:42.59M
2017-10-24T10:41:55.386Z|I-OCEAN7-304-0616641|  24.50  13.357  38.249  32.112 1498.3586 17:33:47.65M