2017-10-24T10:39:03.964Z|I-OCEAN7-304-0616641|  24.54  13.361  38.240  32.099 1498.3591 17:30:55.96M
2017-10-24T10:39:08.770Z|I-OCEAN7-304-0616641|  24.49  13.362  38.234  32.094 1498.3523 17:31:01.04M
2017-10-24T10:39:13.834Z|I-OCEAN7-304-0616641|  24.54  13.362  38.190  32.052 1498.3051 17:31:05.83M
2017-10-24T10:39:18.896Z|I-OCEAN7-304-0616641|  24.53  13.362  38.247  32.106 1498.3680 17:31:10.89M
2017-10-24T10:39:23.963Z|I-OCEAN7-304-0616641|  24.53  13.362  38.438  32.284 1498.5784 17:31:15.95M
2017-10-24T10:39:29.026Z|I-OCEAN7-304-0616641|  24.57  13.362  38.400  32.249 1498.5375 17:31:21.04M
2017-10-24T10:39:34.093Z|I-OCEAN7-304-0616641|  24.44  13.362  38.372  32.223 1498.5051 17:31:26.10M
2017-10-24T10:39:39.156Z|I-OCEAN7-304-0616641|  24.51  13.362  38.330  32.183 1498.4591 17:31:31.17M
2017-10-24T10:39:44.222Z|I-OCEAN7-304-0616641|  24.51  13.362  38.362  32.213 1498.4954 17:31:36.23M
2017-10-24T10:39:49.288Z|I-OCEAN7-304-0616641|  24.51  13.362  38.397  32.246 1498.5342 17:31:41.29M
2017-10-24T10:39:54.350Z|I-OCEAN7-304-0616641|  24.51  13.363  38.361  32.212 1498.4960 17:31:46.36M
2017-10-24T10:39:59.416Z|I-OCEAN7-304-0616641|  24.60  13.363  38.362  32.212 1498.4984 17:31:51.42M