2017-10-24T10:35:00.854Z|I-OCEAN7-304-0616641|  24.59  13.365  38.281  32.135 1498.4128 17:26:52.84M
2017-10-24T10:35:05.919Z|I-OCEAN7-304-0616641|  24.54  13.365  38.370  32.218 1498.5105 17:26:57.90M
2017-10-24T10:35:10.984Z|I-OCEAN7-304-0616641|  24.63  13.365  38.421  32.266 1498.5680 17:27:02.96M
2017-10-24T10:35:16.046Z|I-OCEAN7-304-0616641|  24.52  13.365  38.525  32.363 1498.6815 17:27:08.05M
2017-10-24T10:35:21.112Z|I-OCEAN7-304-0616641|  24.52  13.365  38.519  32.357 1498.6749 17:27:13.11M
2017-10-24T10:35:26.178Z|I-OCEAN7-304-0616641|  24.52  13.365  38.461  32.303 1498.6117 17:27:18.17M
2017-10-24T10:35:31.242Z|I-OCEAN7-304-0616641|  24.62  13.365  38.358  32.207 1498.5000 17:27:23.24M
2017-10-24T10:35:36.307Z|I-OCEAN7-304-0616641|  24.62  13.365  38.305  32.158 1498.4420 17:27:28.30M
2017-10-24T10:35:41.371Z|I-OCEAN7-304-0616641|  24.56  13.365  38.346  32.196 1498.4860 17:27:33.37M
2017-10-24T10:35:46.436Z|I-OCEAN7-304-0616641|  24.61  13.365  38.357  32.206 1498.4982 17:27:38.43M
2017-10-24T10:35:51.502Z|I-OCEAN7-304-0616641|  24.61  13.365  38.325  32.176 1498.4620 17:27:43.49M
2017-10-24T10:35:56.567Z|I-OCEAN7-304-0616641|  24.55  13.365  38.325  32.177 1498.4620 17:27:48.56M