2017-10-24T10:28:00.996Z|I-OCEAN7-304-0616641|  24.72  13.373  38.474  32.309 1498.6462 17:19:52.95M
2017-10-24T10:28:06.061Z|I-OCEAN7-304-0616641|  24.73  13.373  38.398  32.238 1498.5626 17:19:58.04M
2017-10-24T10:28:11.125Z|I-OCEAN7-304-0616641|  24.73  13.373  38.293  32.140 1498.4469 17:20:03.10M
2017-10-24T10:28:16.188Z|I-OCEAN7-304-0616641|  24.59  13.373  38.287  32.134 1498.4377 17:20:08.17M
2017-10-24T10:28:21.256Z|I-OCEAN7-304-0616641|  24.65  13.373  38.226  32.077 1498.3722 17:20:13.23M
2017-10-24T10:28:26.321Z|I-OCEAN7-304-0616641|  24.63  13.373  38.284  32.131 1498.4351 17:20:18.30M
2017-10-24T10:28:31.385Z|I-OCEAN7-304-0616641|  24.63  13.372  38.331  32.175 1498.4861 17:20:23.36M
2017-10-24T10:28:36.450Z|I-OCEAN7-304-0616641|  24.55  13.372  38.253  32.103 1498.3993 17:20:28.42M
2017-10-24T10:28:41.515Z|I-OCEAN7-304-0616641|  24.67  13.372  38.312  32.158 1498.4652 17:20:33.49M
2017-10-24T10:28:46.579Z|I-OCEAN7-304-0616641|  24.67  13.372  38.275  32.123 1498.4238 17:20:38.55M
2017-10-24T10:28:51.643Z|I-OCEAN7-304-0616641|  24.74  13.372  38.275  32.124 1498.4253 17:20:43.61M
2017-10-24T10:28:56.706Z|I-OCEAN7-304-0616641|  24.59  13.371  38.273  32.122 1498.4193 17:20:48.68M