2017-10-24T10:07:01.941Z|I-OCEAN7-304-0616641|  24.90  13.392  36.007  29.998 1495.9904 16:58:53.84M
2017-10-24T10:07:07.005Z|I-OCEAN7-304-0616641|  24.99  13.392  36.274  30.245 1496.2830 16:58:58.91M
2017-10-24T10:07:12.068Z|I-OCEAN7-304-0616641|  24.98  13.392  36.342  30.308 1496.3561 16:59:03.97M
2017-10-24T10:07:17.135Z|I-OCEAN7-304-0616641|  24.95  13.392  36.349  30.315 1496.3632 16:59:09.05M
2017-10-24T10:07:22.200Z|I-OCEAN7-304-0616641|  24.92  13.392  36.841  30.771 1496.8999 16:59:14.12M
2017-10-24T10:07:27.265Z|I-OCEAN7-304-0616641|  24.98  13.392  37.115  31.026 1497.2004 16:59:19.18M
2017-10-24T10:07:32.329Z|I-OCEAN7-304-0616641|  24.85  13.391  37.234  31.137 1497.3286 16:59:24.24M
2017-10-24T10:07:37.395Z|I-OCEAN7-304-0616641|  24.95  13.391  37.202  31.107 1497.2944 16:59:29.31M
2017-10-24T10:07:42.461Z|I-OCEAN7-304-0616641|  24.90  13.391  37.145  31.054 1497.2319 16:59:34.37M
2017-10-24T10:07:47.525Z|I-OCEAN7-304-0616641|  25.02  13.387  37.173  31.083 1497.2550 16:59:39.44M
2017-10-24T10:07:52.586Z|I-OCEAN7-304-0616641|  24.89  13.387  37.207  31.115 1497.2902 16:59:44.50M
2017-10-24T10:07:57.653Z|I-OCEAN7-304-0616641|  24.90  13.388  37.255  31.160 1497.3440 16:59:49.56M