2017-10-24T10:05:00.646Z|I-OCEAN7-304-0616641| 24.97 13.392 36.953 30.876 1497.0250 16:56:52.56M 2017-10-24T10:05:05.708Z|I-OCEAN7-304-0616641| 24.98 13.392 36.930 30.854 1496.9991 16:56:57.61M 2017-10-24T10:05:10.773Z|I-OCEAN7-304-0616641| 24.95 13.392 36.898 30.825 1496.9636 16:57:02.67M 2017-10-24T10:05:15.838Z|I-OCEAN7-304-0616641| 24.95 13.392 36.934 30.858 1497.0020 16:57:07.74M 2017-10-24T10:05:20.904Z|I-OCEAN7-304-0616641| 24.95 13.395 36.933 30.854 1497.0099 16:57:12.80M 2017-10-24T10:05:25.970Z|I-OCEAN7-304-0616641| 25.01 13.395 36.896 30.819 1496.9703 16:57:17.86M 2017-10-24T10:05:31.034Z|I-OCEAN7-304-0616641| 24.95 13.395 37.013 30.928 1497.0981 16:57:22.93M 2017-10-24T10:05:36.099Z|I-OCEAN7-304-0616641| 24.95 13.396 37.024 30.938 1497.1099 16:57:28.01M 2017-10-24T10:05:41.165Z|I-OCEAN7-304-0616641| 24.82 13.396 37.061 30.972 1497.1493 16:57:33.08M 2017-10-24T10:05:46.228Z|I-OCEAN7-304-0616641| 24.99 13.396 36.803 30.733 1496.8708 16:57:38.14M 2017-10-24T10:05:51.292Z|I-OCEAN7-304-0616641| 24.93 13.396 36.586 30.531 1496.6324 16:57:43.20M 2017-10-24T10:05:56.359Z|I-OCEAN7-304-0616641| 24.93 13.396 36.447 30.402 1496.4799 16:57:48.27M