2017-10-24T10:02:03.378Z|I-OCEAN7-304-0616641|  25.07  13.398  37.216  31.115 1497.3280 16:53:55.27M
2017-10-24T10:02:08.440Z|I-OCEAN7-304-0616641|  24.91  13.398  37.245  31.141 1497.3572 16:54:00.34M
2017-10-24T10:02:13.507Z|I-OCEAN7-304-0616641|  25.00  13.398  37.245  31.142 1497.3582 16:54:05.40M
2017-10-24T10:02:18.572Z|I-OCEAN7-304-0616641|  25.01  13.398  37.212  31.111 1497.3215 16:54:10.47M
2017-10-24T10:02:23.634Z|I-OCEAN7-304-0616641|  24.97  13.397  37.235  31.133 1497.3456 16:54:15.53M
2017-10-24T10:02:28.701Z|I-OCEAN7-304-0616641|  24.97  13.397  37.235  31.133 1497.3458 16:54:20.59M
2017-10-24T10:02:33.766Z|I-OCEAN7-304-0616641|  25.03  13.397  37.270  31.166 1497.3855 16:54:25.66M
2017-10-24T10:02:38.829Z|I-OCEAN7-304-0616641|  24.96  13.397  37.264  31.161 1497.3772 16:54:30.72M
2017-10-24T10:02:43.895Z|I-OCEAN7-304-0616641|  24.98  13.397  37.264  31.160 1497.3763 16:54:35.78M
2017-10-24T10:02:48.958Z|I-OCEAN7-304-0616641|  24.99  13.398  37.254  31.150 1497.3690 16:54:40.85M
2017-10-24T10:02:54.025Z|I-OCEAN7-304-0616641|  25.03  13.398  37.275  31.170 1497.3931 16:54:45.91M
2017-10-24T10:02:59.088Z|I-OCEAN7-304-0616641|  24.97  13.398  37.276  31.170 1497.3923 16:54:51.00M