2017-10-24T10:00:02.082Z|I-OCEAN7-304-0616641|  25.04  13.404  37.371  31.254 1497.5107 16:51:53.96M
2017-10-24T10:00:07.146Z|I-OCEAN7-304-0616641|  25.12  13.404  37.433  31.311 1497.5802 16:51:59.04M
2017-10-24T10:00:12.211Z|I-OCEAN7-304-0616641|  25.01  13.404  37.362  31.246 1497.5006 16:52:04.11M
2017-10-24T10:00:17.274Z|I-OCEAN7-304-0616641|  24.93  13.404  37.413  31.294 1497.5555 16:52:09.17M
2017-10-24T10:00:22.340Z|I-OCEAN7-304-0616641|  25.10  13.403  37.475  31.351 1497.6251 16:52:14.23M
2017-10-24T10:00:27.145Z|I-OCEAN7-304-0616641|  25.05  13.403  37.407  31.289 1497.5493 16:52:19.30M
2017-10-24T10:00:32.209Z|I-OCEAN7-304-0616641|  24.99  13.402  37.414  31.295 1497.5543 16:52:24.11M
2017-10-24T10:00:37.274Z|I-OCEAN7-304-0616641|  25.08  13.402  37.460  31.338 1497.6047 16:52:29.17M
2017-10-24T10:00:42.340Z|I-OCEAN7-304-0616641|  25.06  13.401  37.402  31.285 1497.5402 16:52:34.23M
2017-10-24T10:00:47.405Z|I-OCEAN7-304-0616641|  24.97  13.401  37.362  31.249 1497.4937 16:52:39.30M
2017-10-24T10:00:52.468Z|I-OCEAN7-304-0616641|  25.04  13.400  37.223  31.119 1497.3402 16:52:44.36M
2017-10-24T10:00:57.534Z|I-OCEAN7-304-0616641|  25.08  13.400  37.109  31.014 1497.2155 16:52:49.42M