2017-10-24T09:58:00.523Z|I-OCEAN7-304-0616641|  25.09  13.402  38.472  32.282 1498.7185 16:49:52.41M
2017-10-24T09:58:05.589Z|I-OCEAN7-304-0616641|  25.09  13.402  38.372  32.189 1498.6086 16:49:57.47M
2017-10-24T09:58:10.656Z|I-OCEAN7-304-0616641|  25.09  13.402  38.296  32.118 1498.5238 16:50:02.53M
2017-10-24T09:58:15.719Z|I-OCEAN7-304-0616641|  24.98  13.401  37.999  31.841 1498.1932 16:50:07.60M
2017-10-24T09:58:20.784Z|I-OCEAN7-304-0616641|  24.98  13.401  37.648  31.514 1497.8066 16:50:12.66M
2017-10-24T09:58:25.849Z|I-OCEAN7-304-0616641|  25.08  13.401  37.522  31.398 1497.6707 16:50:17.73M
2017-10-24T09:58:30.914Z|I-OCEAN7-304-0616641|  24.92  13.400  37.437  31.319 1497.5737 16:50:22.79M
2017-10-24T09:58:35.980Z|I-OCEAN7-304-0616641|  25.03  13.400  37.331  31.220 1497.4581 16:50:27.85M
2017-10-24T09:58:41.044Z|I-OCEAN7-304-0616641|  25.03  13.400  37.310  31.200 1497.4351 16:50:32.92M
2017-10-24T09:58:46.108Z|I-OCEAN7-304-0616641|  25.01  13.400  37.531  31.406 1497.6777 16:50:38.00M
2017-10-24T09:58:51.173Z|I-OCEAN7-304-0616641|  24.98  13.400  37.500  31.377 1497.6429 16:50:43.07M
2017-10-24T09:58:56.237Z|I-OCEAN7-304-0616641|  25.03  13.400  37.522  31.397 1497.6677 16:50:48.13M