2017-10-24T09:56:04.034Z|I-OCEAN7-304-0616641|  25.06  13.404  38.303  32.122 1498.5353 16:47:55.90M
2017-10-24T09:56:09.099Z|I-OCEAN7-304-0616641|  25.06  13.404  38.392  32.206 1498.6335 16:48:00.97M
2017-10-24T09:56:14.164Z|I-OCEAN7-304-0616641|  25.08  13.403  38.471  32.280 1498.7198 16:48:06.05M
2017-10-24T09:56:19.232Z|I-OCEAN7-304-0616641|  25.05  13.403  38.461  32.271 1498.7084 16:48:11.11M
2017-10-24T09:56:24.297Z|I-OCEAN7-304-0616641|  25.14  13.403  38.458  32.268 1498.7061 16:48:16.18M
2017-10-24T09:56:29.360Z|I-OCEAN7-304-0616641|  25.06  13.403  38.311  32.131 1498.5431 16:48:21.24M
2017-10-24T09:56:34.425Z|I-OCEAN7-304-0616641|  25.11  13.403  38.158  31.988 1498.3757 16:48:26.31M
2017-10-24T09:56:39.489Z|I-OCEAN7-304-0616641|  25.09  13.403  38.089  31.923 1498.2999 16:48:31.37M
2017-10-24T09:56:44.553Z|I-OCEAN7-304-0616641|  25.15  13.403  38.021  31.859 1498.2260 16:48:36.43M
2017-10-24T09:56:49.618Z|I-OCEAN7-304-0616641|  24.99  13.404  38.021  31.860 1498.2242 16:48:41.50M
2017-10-24T09:56:54.776Z|I-OCEAN7-304-0616641|  25.14  13.404  38.022  31.860 1498.2279 16:48:46.56M
2017-10-24T09:56:59.749Z|I-OCEAN7-304-0616641|  25.05  13.404  38.005  31.845 1498.2087 16:48:51.72M