2017-10-24T09:54:02.480Z|I-OCEAN7-304-0616641|  25.21  13.405  38.228  32.052 1498.4576 16:45:54.35M
2017-10-24T09:54:07.545Z|I-OCEAN7-304-0616641|  25.04  13.404  38.219  32.044 1498.4445 16:45:59.42M
2017-10-24T09:54:12.607Z|I-OCEAN7-304-0616641|  25.13  13.404  38.226  32.051 1498.4536 16:46:04.48M
2017-10-24T09:54:17.674Z|I-OCEAN7-304-0616641|  25.13  13.404  38.227  32.051 1498.4545 16:46:09.54M
2017-10-24T09:54:22.740Z|I-OCEAN7-304-0616641|  24.99  13.404  38.401  32.214 1498.6427 16:46:14.61M
2017-10-24T09:54:27.806Z|I-OCEAN7-304-0616641|  25.08  13.406  38.362  32.176 1498.6046 16:46:19.67M
2017-10-24T09:54:32.869Z|I-OCEAN7-304-0616641|  25.16  13.406  38.324  32.140 1498.5643 16:46:24.74M
2017-10-24T09:54:37.932Z|I-OCEAN7-304-0616641|  25.05  13.406  38.313  32.130 1498.5507 16:46:29.80M
2017-10-24T09:54:43.001Z|I-OCEAN7-304-0616641|  25.06  13.405  38.280  32.100 1498.5137 16:46:34.86M
2017-10-24T09:54:48.062Z|I-OCEAN7-304-0616641|  25.17  13.405  37.693  31.553 1497.8687 16:46:39.93M
2017-10-24T09:54:53.127Z|I-OCEAN7-304-0616641|  25.17  13.405  37.375  31.257 1497.5205 16:46:45.01M
2017-10-24T09:54:58.192Z|I-OCEAN7-304-0616641|  25.02  13.405  37.198  31.093 1497.3236 16:46:50.07M