2017-10-24T09:49:04.178Z|I-OCEAN7-304-0616641|  25.27  13.409  38.490  32.293 1498.7572 16:40:56.04M
2017-10-24T09:49:09.242Z|I-OCEAN7-304-0616641|  25.02  13.409  38.462  32.267 1498.7235 16:41:01.11M
2017-10-24T09:49:14.304Z|I-OCEAN7-304-0616641|  25.19  13.410  38.471  32.275 1498.7368 16:41:06.17M
2017-10-24T09:49:19.114Z|I-OCEAN7-304-0616641|  25.18  13.410  38.472  32.276 1498.7384 16:41:11.23M
2017-10-24T09:49:24.176Z|I-OCEAN7-304-0616641|  25.07  13.410  38.407  32.215 1498.6639 16:41:16.05M
2017-10-24T09:49:29.240Z|I-OCEAN7-304-0616641|  25.23  13.410  38.497  32.299 1498.7664 16:41:21.11M
2017-10-24T09:49:34.305Z|I-OCEAN7-304-0616641|  25.11  13.409  38.530  32.330 1498.7992 16:41:26.17M
2017-10-24T09:49:39.370Z|I-OCEAN7-304-0616641|  25.11  13.409  38.572  32.369 1498.8450 16:41:31.23M
2017-10-24T09:49:44.436Z|I-OCEAN7-304-0616641|  25.07  13.409  38.429  32.236 1498.6866 16:41:36.30M
2017-10-24T09:49:49.502Z|I-OCEAN7-304-0616641|  25.14  13.409  38.408  32.217 1498.6639 16:41:41.36M
2017-10-24T09:49:54.565Z|I-OCEAN7-304-0616641|  25.23  13.409  38.067  31.898 1498.2904 16:41:46.43M
2017-10-24T09:49:59.631Z|I-OCEAN7-304-0616641|  25.07  13.409  37.946  31.786 1498.1554 16:41:51.49M