2017-10-24T09:47:02.882Z|I-OCEAN7-304-0616641|  25.15  13.411  38.077  31.905 1498.3060 16:38:54.72M
2017-10-24T09:47:07.945Z|I-OCEAN7-304-0616641|  25.15  13.412  37.976  31.811 1498.1959 16:38:59.79M
2017-10-24T09:47:13.011Z|I-OCEAN7-304-0616641|  25.16  13.412  38.020  31.852 1498.2452 16:39:04.85M
2017-10-24T09:47:18.075Z|I-OCEAN7-304-0616641|  25.16  13.412  37.944  31.781 1498.1616 16:39:09.92M
2017-10-24T09:47:23.144Z|I-OCEAN7-304-0616641|  25.22  13.412  37.944  31.781 1498.1638 16:39:15.00M
2017-10-24T09:47:28.205Z|I-OCEAN7-304-0616641|  25.18  13.412  37.567  31.429 1497.7491 16:39:20.07M
2017-10-24T09:47:33.268Z|I-OCEAN7-304-0616641|  25.19  13.412  37.343  31.221 1497.5037 16:39:25.13M
2017-10-24T09:47:38.337Z|I-OCEAN7-304-0616641|  25.19  13.412  37.200  31.088 1497.3461 16:39:30.19M
2017-10-24T09:47:43.402Z|I-OCEAN7-304-0616641|  25.27  13.413  37.126  31.019 1497.2676 16:39:35.26M
2017-10-24T09:47:48.467Z|I-OCEAN7-304-0616641|  25.13  13.412  37.009  30.910 1497.1362 16:39:40.32M
2017-10-24T09:47:53.529Z|I-OCEAN7-304-0616641|  25.22  13.412  37.106  31.001 1497.2433 16:39:45.39M
2017-10-24T09:47:58.596Z|I-OCEAN7-304-0616641|  25.23  13.412  37.146  31.038 1497.2867 16:39:50.45M