2017-10-24T09:43:00.030Z|I-OCEAN7-304-0616641|  25.20  13.417  38.387  32.190 1498.6615 16:34:51.86M
2017-10-24T09:43:05.095Z|I-OCEAN7-304-0616641|  25.33  13.417  38.387  32.190 1498.6630 16:34:56.93M
2017-10-24T09:43:10.159Z|I-OCEAN7-304-0616641|  25.21  13.417  38.459  32.257 1498.7391 16:35:02.01M
2017-10-24T09:43:15.227Z|I-OCEAN7-304-0616641|  25.21  13.416  38.459  32.257 1498.7384 16:35:07.07M
2017-10-24T09:43:20.290Z|I-OCEAN7-304-0616641|  25.20  13.418  38.579  32.368 1498.8739 16:35:12.14M
2017-10-24T09:43:25.354Z|I-OCEAN7-304-0616641|  25.21  13.418  38.573  32.363 1498.8673 16:35:17.20M
2017-10-24T09:43:30.418Z|I-OCEAN7-304-0616641|  25.21  13.417  38.562  32.353 1498.8549 16:35:22.26M
2017-10-24T09:43:35.485Z|I-OCEAN7-304-0616641|  25.21  13.417  38.642  32.428 1498.9425 16:35:27.33M
2017-10-24T09:43:40.550Z|I-OCEAN7-304-0616641|  25.32  13.417  38.550  32.342 1498.8434 16:35:32.39M
2017-10-24T09:43:45.612Z|I-OCEAN7-304-0616641|  25.22  13.417  38.614  32.402 1498.9111 16:35:37.46M
2017-10-24T09:43:50.680Z|I-OCEAN7-304-0616641|  25.21  13.417  38.545  32.337 1498.8354 16:35:42.52M
2017-10-24T09:43:55.745Z|I-OCEAN7-304-0616641|  25.15  13.417  38.536  32.329 1498.8251 16:35:47.59M