2017-10-24T09:41:03.542Z|I-OCEAN7-304-0616641|  25.36  13.415  38.421  32.223 1498.6974 16:32:55.38M
2017-10-24T09:41:08.606Z|I-OCEAN7-304-0616641|  25.18  13.415  38.474  32.273 1498.7529 16:33:00.44M
2017-10-24T09:41:13.668Z|I-OCEAN7-304-0616641|  25.34  13.415  38.424  32.226 1498.7004 16:33:05.51M
2017-10-24T09:41:18.735Z|I-OCEAN7-304-0616641|  25.34  13.415  38.424  32.226 1498.6998 16:33:10.57M
2017-10-24T09:41:23.800Z|I-OCEAN7-304-0616641|  25.20  13.416  38.443  32.243 1498.7195 16:33:15.63M
2017-10-24T09:41:28.865Z|I-OCEAN7-304-0616641|  25.25  13.416  38.451  32.251 1498.7306 16:33:20.70M
2017-10-24T09:41:33.927Z|I-OCEAN7-304-0616641|  25.33  13.416  38.435  32.235 1498.7145 16:33:25.76M
2017-10-24T09:41:38.995Z|I-OCEAN7-304-0616641|  25.35  13.417  38.435  32.235 1498.7161 16:33:30.82M
2017-10-24T09:41:44.060Z|I-OCEAN7-304-0616641|  25.25  13.417  38.395  32.197 1498.6709 16:33:35.89M
2017-10-24T09:41:49.121Z|I-OCEAN7-304-0616641|  25.20  13.418  38.374  32.177 1498.6482 16:33:40.95M
2017-10-24T09:41:54.189Z|I-OCEAN7-304-0616641|  25.20  13.418  38.420  32.220 1498.6993 16:33:46.03M
2017-10-24T09:41:59.253Z|I-OCEAN7-304-0616641|  25.27  13.418  38.383  32.185 1498.6599 16:33:51.10M